1INCH
1INCH · 美元计价
$0.0749
-2.60%
≈ ￥0.49434
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$34.48万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $95.70万 | $1.55亿 | 0.95% |
| 379 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.22万 | $2,193.16万 | 0.00% |
| 253 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $66.63万 | $1,058.85万 | 3.30% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,699.54万 | $31.69亿 | 5.19% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 181 |
STXStacks
|
$0.3187 | $0.3223 | $0.3065 | $101.10万 | $5.83亿 | 1.24% |
| 112 |
AVGOBAVGOB
|
$342.52 | $343.50 | $311.64 | $212.00万 | — | 8.27% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.71万 | $13.19亿 | -0.01% |
| 157 |
METABMETAB
|
$649.25 | $649.57 | $634.91 | $124.47万 | — | 1.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.42% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.56% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.47% |
| 72 |
DASH达世币
|
$44.3 | $47.46 | $42.39 | $503.15万 | $5.55亿 | -3.68% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.69万 | $1,171.07万 | 0.14% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USDC _数字货币市值
Holo _BTC行情
Avalanche _BTC行情
Act I : The _币种排行
Shiba Inu _币种排行
Hedera _币种排行
Pudgy Penguins _币种排行
恒星币 _比特币
BFUSD _币种排行
Act I : The _BTC行情
First Digital _BTC行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
BEB _比特币
QQQB _比特币行情
Pepe _加密货币行情
Artificial _BTC行情
Near Protocol _比特币行情
Particle _BTC行情
Artificial _数字货币市值
NBISB _比特币
KORUB _比特币行情
USDC _数字货币市值
TONToken _加密货币行情
StraitsX USD _比特币
QQQB _以太坊ETH价格
StraitsX USD _比特币
Plasma _数字货币市值
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
Holo _以太坊ETH价格
Aptos _BTC行情
EUR _币种排行
AMDB _币种排行
Near Protocol _比特币行情
USD1 _比特币行情
Tether Gold _以太坊ETH价格