Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 06:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.13% |
| 377 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.58万 | $2,193.16万 | 1.00% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $1,058.85万 | -0.56% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 11.38% |
| 646 |
NOKBNOKB
|
$8.21 | $8.39 | $8.08 | $8.61万 | — | 0.12% |
| 188 |
STXStacks
|
$0.3113 | $0.3209 | $0.3065 | $96.85万 | $5.83亿 | -1.98% |
| 126 |
AVGOBAVGOB
|
$331.79 | $334.73 | $311.64 | $167.20万 | — | 3.43% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.73万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$643.44 | $648.75 | $634.91 | $108.19万 | — | -0.22% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.50% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $3,548.50万 | -0.92% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.44 | $240.06 | $232.12 | $26.40万 | — | -0.61% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.27万 | $2,063.34万 | -0.94% |
| 74 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.65万 | $5.55亿 | -8.84% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.54% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tether Gold _BTC行情
NFPrompt _比特币
StraitsX USD _比特币
QQQB _币种排行
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
BEB _比特币
Sui _BTC行情
BFUSD _BTC行情
Tether Gold _数字货币市值
United Stables _加密货币行情
Ether.fi _比特币
Quant _数字货币市值
LayerZero _币种排行
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
Hedera _比特币
Pump.fun _比特币
瑞波币 _加密货币行情
Binance _以太坊ETH价格
Ondo _BTC行情
Pepe _比特币行情
以太坊 _数字货币市值
THORChain _比特币
Solana _比特币
Sophon _比特币
Aster _比特币行情
BEAMX _币种排行
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
BEB _比特币行情
EUR _数字货币市值
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _比特币
BEB _币种排行
BitTensor _数字货币市值
Arbitrum _加密货币行情
Ripple USD _币种排行
NBISB _比特币行情