BMNRB
BMNRB · 美元计价
$18.25
-1.67%
≈ ￥120.45
(-$0.31)
更新于 2026-11-11 15:20:02
24H 最高$18.65
24H 最低$17.38
今日开盘$18.56
24H 成交量$240.71万
流通市值—
24H 涨跌额(-$0.31)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WIFdogwifhat
|
$0.1565 | $0.1607 | $0.1533 | $87.24万 | $1.55亿 | -1.14% |
| 385 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.61万 | $2,193.16万 | -1.00% |
| 327 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $44.74万 | $1,058.85万 | 0.56% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.16 | $1.07 | $1,661.00万 | $31.69亿 | 6.53% |
| 621 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 183 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.67万 | $5.83亿 | 0.16% |
| 113 |
AVGOBAVGOB
|
$341.46 | $343.50 | $311.64 | $208.87万 | — | 7.30% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.84万 | $13.19亿 | 0.00% |
| 149 |
METABMETAB
|
$646.22 | $649.58 | $634.91 | $130.66万 | — | 0.46% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.67% |
| 280 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.55万 | $3,548.50万 | -0.75% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 620 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.14万 | $2,063.34万 | -2.10% |
| 68 |
DASH达世币
|
$43.84 | $47.46 | $42.39 | $559.56万 | $5.55亿 | -4.20% |
| 622 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.09万 | $1,171.07万 | -0.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MegaETH _加密货币行情
First Digital _币种排行
Initia _以太坊ETH价格
Ethena _加密货币行情
Wrapped _加密货币行情
Hedera _比特币行情
Render _加密货币行情
Pepe _加密货币行情
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
BENQI _比特币
Ondo _比特币行情
Caldera _比特币行情
RWUSD _数字货币市值
Act I : The _加密货币行情
瑞波币 _加密货币行情
达世币 _比特币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _比特币行情
恒星币 _币种排行
Artificial _比特币行情
Hyperliquid _加密货币行情
瑞波币 _比特币
Chainlink _比特币
USDC _币种排行
大零币 _BTC行情
比特现金 _币种排行
Injective _币种排行
SNXXB _比特币
Prometeus _BTC行情
First Digital _币种排行
Hedera _BTC行情
达世币 _BTC行情
EUR _以太坊ETH价格
Ethena USDe _币种排行
比特币 _币种排行
Midnight _数字货币市值