COHRB
COHRB · 美元计价
$226.25
1.06%
≈ ￥1493.25
($2.38)
更新于 2026-11-11 12:20:02
24H 最高$228.80
24H 最低$207.43
今日开盘$223.87
24H 成交量$47.68万
流通市值—
24H 涨跌额($2.38)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $95.26万 | $1.55亿 | 0.25% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.05万 | $2,193.16万 | 0.00% |
| 256 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $65.11万 | $1,058.85万 | 1.45% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,700.44万 | $31.69亿 | 5.55% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 182 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $100.89万 | $5.83亿 | 0.19% |
| 113 |
AVGOBAVGOB
|
$342.07 | $343.50 | $311.64 | $208.64万 | — | 7.85% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.74万 | $13.19亿 | -0.02% |
| 157 |
METABMETAB
|
$648.38 | $649.57 | $634.91 | $124.57万 | — | 0.75% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.17% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.02万 | $3,548.50万 | 0.19% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.47% |
| 72 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $502.26万 | $5.55亿 | -5.22% |
| 618 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _比特币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
Pump.fun _BTC行情
ONEchain _比特币行情
Aptos _以太坊ETH价格
瑞波币 _比特币行情
Wrapped _比特币行情
Pepe _以太坊ETH价格
BEAMX _BTC行情
NBISB _比特币行情
StraitsX USD _比特币行情
KORUB _比特币行情
ONEchain _BTC行情
恒星币 _加密货币行情
Gram _比特币
RWUSD _加密货币行情
狗币 _加密货币行情
Render _以太坊ETH价格
Initia _比特币
TONToken _比特币行情
Aptos _币种排行
Act I : The _比特币
Filecoin _币种排行
牛来 _币种排行
Near Protocol _数字货币市值
瑞波币 _比特币行情
StraitsX USD _币种排行
Binance _比特币行情
莱特币 _比特币
Sophon _币种排行
比特现金 _币种排行
Artificial _以太坊ETH价格
AMDB _BTC行情
Near Protocol _币种排行
BEAMX _数字货币市值
Internet _比特币
Hyperliquid _币种排行