CRMB
CRMB · 美元计价
$213.16
-0.98%
≈ ￥1406.86
(-$2.10)
更新于 2026-11-11 11:15:01
24H 最高$216.68
24H 最低$209.23
今日开盘$215.26
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$2.10)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $98.70万 | $1.55亿 | 0.32% |
| 380 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 212 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $84.65万 | $1,058.85万 | 0.33% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,739.06万 | $31.69亿 | 7.06% |
| 631 |
NOKBNOKB
|
$8.45 | $8.47 | $8.08 | $10.12万 | — | 3.43% |
| 190 |
STXStacks
|
$0.3188 | $0.3209 | $0.3065 | $95.59万 | $5.83亿 | 2.38% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.21 | $311.64 | $213.53万 | — | 7.29% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.98万 | $13.19亿 | -0.01% |
| 160 |
METABMETAB
|
$648.76 | $648.87 | $634.91 | $122.91万 | — | 0.95% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.76% |
| 287 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 1.12% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 625 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.24% |
| 71 |
DASH达世币
|
$44.06 | $47.46 | $42.39 | $499.25万 | $5.55亿 | -4.24% |
| 623 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Official _比特币
United Stables _币种排行
BitTensor _数字货币市值
BFUSD _比特币行情
Aster _比特币
Polkadot _加密货币行情
Avalanche _BTC行情
Official _加密货币行情
Bubblemaps _比特币
Pepe _加密货币行情
USD1 _比特币行情
达世币 _加密货币行情
Worldcoin _数字货币市值
BitTensor _比特币
Pudgy Penguins _比特币
USDC _比特币
Filecoin _加密货币行情
Pump.fun _加密货币行情
Aave _数字货币市值
Near Protocol _BTC行情
波场 _币种排行
达世币 _加密货币行情
比特现金 _数字货币市值
狗币 _比特币行情
StraitsX USD _BTC行情
Polkadot _币种排行
Worldcoin _比特币行情
Binance _数字货币市值
BENQI _数字货币市值
波场 _数字货币市值
BitTensor _比特币
Worldcoin _比特币行情
Gram _加密货币行情
USDC _币种排行
BEB _BTC行情
TQQQB _比特币行情
Pump.fun _数字货币市值
AMDB _BTC行情
AMDB _BTC行情
Holo _以太坊ETH价格