Polkadot
DOT · 美元计价
$0.841
-1.75%
≈ ￥5.5506
(-$0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.856
24H 成交量$345.68万
流通市值$14.41亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $104.06万 | $1.55亿 | -0.45% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.14万 | $2,193.16万 | 1.00% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $1,058.85万 | -0.11% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.69亿 | 9.94% |
| 646 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.66万 | — | 0.24% |
| 191 |
STXStacks
|
$0.3112 | $0.3209 | $0.3065 | $95.04万 | $5.83亿 | -0.96% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $3,548.50万 | -1.11% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 627 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -1.17% |
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.55亿 | -9.18% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.54% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _数字货币市值
币安币 _比特币行情
瑞波币 _数字货币市值
狗币 _加密货币行情
Pyth Network _比特币行情
波场 _BTC行情
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Pyth Network _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _比特币
Ripple USD _数字货币市值
Holo _比特币行情
Aave _加密货币行情
Aerodrome _比特币行情
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
Binance _币种排行
Internet _币种排行
EUR _以太坊ETH价格
USD.AI _币种排行
Quant _加密货币行情
NFPrompt _比特币行情
Pump.fun _数字货币市值
Uniswap _BTC行情
Injective _比特币
Render _BTC行情
Quant _比特币行情
Solana _币种排行
Initia _比特币行情
Ripple USD _比特币
BFUSD _比特币
Particle _数字货币市值
Bubblemaps _BTC行情
波场 _比特币
Pyth Network _币种排行
BEAMX _BTC行情
牛来 _数字货币市值