以太坊
ETH · 美元计价
$2049.99
-3.98%
≈ ￥13529.93
(-$85.02)
更新于 2026-11-11 06:45:02
24H 最高$2,137.30
24H 最低$2,006.00
今日开盘$2135.01
24H 成交量$6.88亿
流通市值$2,471.07亿
24H 涨跌额(-$85.02)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.64万 | $1.55亿 | -0.63% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,193.16万 | 0.66% |
| 192 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $95.16万 | $1,058.85万 | 0.00% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,069.18万 | $31.69亿 | 10.32% |
| 646 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.61万 | — | 0.37% |
| 191 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $95.78万 | $5.83亿 | -1.63% |
| 126 |
AVGOBAVGOB
|
$332.46 | $334.73 | $311.64 | $167.16万 | — | 3.67% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.02% |
| 174 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $108.61万 | — | -0.12% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | -0.83% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.43万 | $3,548.50万 | -1.29% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 463 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.84% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -0.94% |
| 74 |
DASH达世币
|
$42.9 | $47.46 | $42.39 | $458.55万 | $5.55亿 | -9.38% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram _加密货币行情
艾达币 _比特币行情
QQQB _比特币
Chainlink _以太坊ETH价格
Gram _BTC行情
Pyth Network _币种排行
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
THORChain _比特币
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _数字货币市值
Sophon _比特币行情
Binance _以太坊ETH价格
Test _数字货币市值
Aave _币种排行
Ethena USDe _币种排行
USDC _数字货币市值
大零币 _BTC行情
AMDB _比特币行情
Tether Gold _币种排行
Pepe _BTC行情
Holo _币种排行
BEAMX _数字货币市值
StraitsX USD _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _BTC行情
Ethena USDe _币种排行
NBISB _币种排行
以太坊 _BTC行情
Ondo _BTC行情
比特现金 _比特币行情
NBISB _币种排行
Holo _加密货币行情
ONEchain _比特币行情
MegaETH _加密货币行情
比特币 _币种排行
瑞波币 _比特币