First Digital USD
FDUSD · 美元计价
$0.9974
-0.04%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9978
24H 成交量$1,594.70万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $98.74万 | $1.55亿 | -0.25% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.79万 | $2,193.16万 | 0.33% |
| 210 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.55万 | $1,058.85万 | -0.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.67% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 190 |
STXStacks
|
$0.3169 | $0.3209 | $0.3065 | $94.90万 | $5.83亿 | 2.03% |
| 112 |
AVGOBAVGOB
|
$341.34 | $342.60 | $311.64 | $211.71万 | — | 6.73% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.11万 | $13.19亿 | -0.01% |
| 162 |
METABMETAB
|
$647.81 | $648.75 | $634.91 | $122.10万 | — | 0.69% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.98万 | $1,086.19万 | 0.76% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.69万 | $3,548.50万 | 0.56% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.68% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.68万 | $2,063.34万 | -0.24% |
| 71 |
DASH达世币
|
$43.38 | $47.46 | $42.39 | $498.99万 | $5.55亿 | -6.25% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
EUR _比特币行情
USD1 _BTC行情
SOXSB _比特币
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
以太坊 _数字货币市值
SNXXB _数字货币市值
QQQB _比特币
BFUSD _以太坊ETH价格
NFPrompt _币种排行
艾达币 _比特币行情
Aster _加密货币行情
Binance _数字货币市值
USD.AI _BTC行情
Holo _比特币
恒星币 _比特币行情
比特币 _数字货币市值
大零币 _币种排行
Hedera _数字货币市值
Hedera _BTC行情
Pump.fun _比特币
Wrapped _比特币行情
KORUB _比特币行情
Initia _加密货币行情
USDC _BTC行情
Chainlink _加密货币行情
比特币 _比特币行情
大零币 _以太坊ETH价格
Pepe _数字货币市值
币安币 _比特币行情
USD.AI _币种排行
艾达币 _BTC行情
StraitsX USD _币种排行
波场 _以太坊ETH价格
EUR _币种排行
Injective _比特币行情
CyberConnect _币种排行
LayerZero _BTC行情
Artificial _加密货币行情
Render _加密货币行情