Huma Finance
HUMA · 美元计价
$0.00922
-11.94%
≈ ￥0.060852
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.01048
24H 最低$0.00886
今日开盘$0.01047
24H 成交量$238.00万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $99.04万 | $1.55亿 | 0.57% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.76万 | $2,193.16万 | 0.33% |
| 205 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $86.56万 | $1,058.85万 | -0.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,763.44万 | $31.69亿 | 3.54% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 190 |
STXStacks
|
$0.3195 | $0.3209 | $0.3065 | $95.22万 | $5.83亿 | 2.47% |
| 116 |
AVGOBAVGOB
|
$342.33 | $342.60 | $311.64 | $205.13万 | — | 6.88% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.33万 | $13.19亿 | -0.01% |
| 161 |
METABMETAB
|
$648.05 | $648.75 | $634.91 | $122.14万 | — | 0.69% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $19.02万 | $1,086.19万 | 0.67% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.67万 | $3,548.50万 | 0.75% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.51% |
| 624 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.65万 | $2,063.34万 | 0.24% |
| 71 |
DASH达世币
|
$43.69 | $47.46 | $42.39 | $497.04万 | $5.55亿 | -5.66% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
EUR _比特币
Pump.fun _数字货币市值
AMDB _加密货币行情
Near Protocol _BTC行情
SNXXB _币种排行
SNXXB _比特币行情
BEB _数字货币市值
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _比特币
BFUSD _加密货币行情
QQQB _加密货币行情
Hyperliquid _数字货币市值
TONToken _币种排行
CyberConnect _加密货币行情
Pump.fun _比特币行情
Ripple USD _加密货币行情
Ether.fi _加密货币行情
Aptos _BTC行情
Official _币种排行
USD.AI _比特币行情
USD.AI _以太坊ETH价格
大零币 _加密货币行情
Quant _数字货币市值
牛来 _以太坊ETH价格
狗币 _比特币
Near Protocol _比特币行情
Midnight _比特币
Filecoin _币种排行
MegaETH _比特币行情
CyberConnect _比特币
USD.AI _BTC行情
BENQI _BTC行情
Aptos _数字货币市值
Holo _数字货币市值
USDC _比特币行情
比特现金 _币种排行
Binance _加密货币行情
Pyth Network _币种排行