MUUB
MUUB · 美元计价
$15.07
-2.77%
≈ ￥99.462
(-$0.43)
更新于 2026-11-11 05:30:01
24H 最高$15.99
24H 最低$14.09
今日开盘$15.5
24H 成交量$117.70万
流通市值—
24H 涨跌额(-$0.43)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WIFdogwifhat
|
$0.1562 | $0.1607 | $0.1533 | $105.65万 | $1.55亿 | -0.89% |
| 368 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $37.33万 | $2,193.16万 | 0.66% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $97.06万 | $1,058.85万 | -1.11% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.14 | $1.02 | $1,951.96万 | $31.69亿 | 9.31% |
| 642 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 188 |
STXStacks
|
$0.312 | $0.3209 | $0.3065 | $97.91万 | $5.83亿 | -1.83% |
| 122 |
AVGOBAVGOB
|
$332.44 | $334.73 | $311.64 | $177.38万 | — | 3.87% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | 0.00% |
| 177 |
METABMETAB
|
$642.7 | $648.75 | $634.91 | $105.53万 | — | -0.15% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $19.52万 | $1,086.19万 | -1.25% |
| 290 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.51万 | $3,548.50万 | -2.02% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.95 | $240.06 | $232.12 | $26.45万 | — | -0.78% |
| 627 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.22万 | $2,063.34万 | -1.40% |
| 74 |
DASH达世币
|
$42.94 | $47.46 | $42.39 | $459.44万 | $5.55亿 | -8.68% |
| 621 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | -1.08% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _数字货币市值
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
Sophon _以太坊ETH价格
Binance _币种排行
TONToken _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _数字货币市值
SOXSB _数字货币市值
Particle _BTC行情
Test _以太坊ETH价格
以太坊 _数字货币市值
Initia _加密货币行情
MegaETH _比特币行情
Caldera _加密货币行情
Worldcoin _比特币行情
Official _比特币行情
Gram _数字货币市值
Polygon _BTC行情
Ethena USDe _比特币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _比特币行情
Aave _数字货币市值
Wrapped _币种排行
Hedera _比特币行情
Near Protocol _比特币行情
BEB _以太坊ETH价格
EUR _比特币行情
牛来 _比特币
Polygon _比特币
以太坊 _币种排行
Tether Gold _以太坊ETH价格
狗币 _比特币行情
Sui _币种排行
莱特币 _数字货币市值
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Polygon _币种排行