本体
ONT · 美元计价
$0.0411
0.74%
≈ ￥0.27126
($0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.0408
24H 成交量$22.59万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $104.06万 | $1.55亿 | -0.45% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.14万 | $2,193.16万 | 1.00% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $1,058.85万 | -0.11% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.69亿 | 9.94% |
| 646 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.66万 | — | 0.24% |
| 191 |
STXStacks
|
$0.3112 | $0.3209 | $0.3065 | $95.04万 | $5.83亿 | -0.96% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $3,548.50万 | -1.11% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 627 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -1.17% |
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.55亿 | -9.18% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.54% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Near Protocol _比特币
Polkadot _以太坊ETH价格
Sophon _比特币
Uniswap _比特币
PAX Gold _币种排行
Near Protocol _比特币
Act I : The _币种排行
BENQI _BTC行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Act I : The _加密货币行情
Initia _比特币行情
THORChain _加密货币行情
Worldcoin _比特币行情
Render _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _BTC行情
以太坊 _币种排行
BitTensor _币种排行
艾达币 _以太坊ETH价格
莱特币 _币种排行
Aptos _比特币
狗币 _BTC行情
EUR _以太坊ETH价格
Tether Gold _币种排行
United Stables _比特币
Binance _数字货币市值
恒星币 _比特币
TQQQB _比特币
RWUSD _数字货币市值
恒星币 _BTC行情
USDC _币种排行
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _币种排行
CyberConnect _比特币
Tether Gold _BTC行情
Binance _数字货币市值
以太坊 _BTC行情