ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 05:15:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $107.04万 | $1.55亿 | -0.38% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.78万 | $2,193.16万 | 0.99% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $1,058.85万 | -1.11% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.69亿 | 9.69% |
| 642 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 186 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $100.01万 | $5.83亿 | -1.83% |
| 122 |
AVGOBAVGOB
|
$332.83 | $334.73 | $311.64 | $181.00万 | — | 4.19% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.25% |
| 288 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.26万 | $3,548.50万 | -1.66% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.45万 | — | -0.53% |
| 628 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -1.17% |
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.55亿 | -8.61% |
| 616 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -0.68% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Chainlink _以太坊ETH价格
Quant _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _加密货币行情
NFPrompt _数字货币市值
Ondo _BTC行情
EUR _以太坊ETH价格
Official _BTC行情
比特币 _以太坊ETH价格
TONToken _币种排行
Particle _加密货币行情
BEAMX _加密货币行情
Solana _币种排行
Test _数字货币市值
THORChain _以太坊ETH价格
Ethena _数字货币市值
波场 _以太坊ETH价格
CyberConnect _币种排行
以太坊 _币种排行
币安币 _以太坊ETH价格
瑞波币 _币种排行
StraitsX USD _BTC行情
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _数字货币市值
Official _BTC行情
狗币 _比特币行情
Act I : The _数字货币市值
First Digital _比特币
BFUSD _币种排行
Aster _币种排行
AMDB _数字货币市值
Polkadot _加密货币行情