Pendle
PENDLE · 美元计价
$1.571
-1.32%
≈ ￥10.3686
(-$0.02)
更新于 2026-11-11 05:10:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.592
24H 成交量$130.09万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
WIFdogwifhat
|
$0.1569 | $0.1607 | $0.1533 | $107.49万 | $1.55亿 | -0.38% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,193.16万 | 0.99% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.69亿 | 9.37% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 185 |
STXStacks
|
$0.3119 | $0.3209 | $0.3065 | $100.33万 | $5.83亿 | -1.83% |
| 122 |
AVGOBAVGOB
|
$333.06 | $334.73 | $311.64 | $181.06万 | — | 4.25% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.52万 | $1,086.19万 | -0.33% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.44万 | — | -0.67% |
| 628 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.34万 | $2,063.34万 | -1.17% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 616 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -0.54% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Official _加密货币行情
Filecoin _BTC行情
Hedera _比特币行情
BitTensor _比特币
First Digital _比特币行情
Aave _比特币行情
NFPrompt _数字货币市值
艾达币 _比特币
Tether Gold _比特币行情
Artificial _加密货币行情
比特币 _BTC行情
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _加密货币行情
Aptos _数字货币市值
THORChain _比特币行情
First Digital _加密货币行情
BENQI _BTC行情
BEAMX _BTC行情
Aave _数字货币市值
Aerodrome _加密货币行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
MegaETH _比特币行情
恒星币 _数字货币市值
恒星币 _比特币
QQQB _数字货币市值
Pepe _加密货币行情
BFUSD _币种排行
Polygon _BTC行情
Gram _比特币行情
恒星币 _数字货币市值
NEXPACE _以太坊ETH价格