量子链
QTUM · 美元计价
$0.688
-2.27%
≈ ￥4.5408
(-$0.02)
更新于 2026-11-11 13:45:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.704
24H 成交量$5.06万
流通市值$6,845.13万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.30万 | $1.55亿 | -0.13% |
| 386 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.30万 | $2,193.16万 | -0.66% |
| 274 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $57.85万 | $1,058.85万 | 1.22% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,683.16万 | $31.69亿 | 3.63% |
| 629 |
NOKBNOKB
|
$8.5 | $8.50 | $8.08 | $10.37万 | — | 3.53% |
| 184 |
STXStacks
|
$0.3161 | $0.3223 | $0.3065 | $98.92万 | $5.83亿 | 0.03% |
| 112 |
AVGOBAVGOB
|
$342.28 | $343.50 | $311.64 | $207.14万 | — | 6.87% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $656.58万 | $13.19亿 | -0.02% |
| 154 |
METABMETAB
|
$649.58 | $649.58 | $634.91 | $124.93万 | — | 0.59% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | -0.42% |
| 284 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.14万 | $3,548.50万 | -1.12% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.4 | $240.06 | $232.12 | $26.74万 | — | -0.61% |
| 613 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.94% |
| 71 |
DASH达世币
|
$44.99 | $47.46 | $42.39 | $531.41万 | $5.55亿 | -2.41% |
| 622 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.87万 | $1,171.07万 | -0.27% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Caldera _BTC行情
Avalanche _加密货币行情
Polygon _数字货币市值
Initia _数字货币市值
Shiba Inu _数字货币市值
EUR _币种排行
Official _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
USDC _币种排行
大零币 _数字货币市值
KORUB _币种排行
比特币 _比特币行情
BEAMX _比特币行情
Hedera _加密货币行情
大零币 _加密货币行情
CyberConnect _比特币
Polygon _BTC行情
MegaETH _BTC行情
Official _加密货币行情
Near Protocol _BTC行情
Sui _加密货币行情
Aerodrome _比特币
Filecoin _比特币行情
Official _币种排行
NFPrompt _币种排行
莱特币 _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _比特币行情
USD.AI _比特币
Near Protocol _加密货币行情
USDC _数字货币市值
USD.AI _BTC行情
Quant _BTC行情
Ondo _BTC行情
United Stables _以太坊ETH价格