Synthetix Network
SNX · 美元计价
$0.1624
1.37%
≈ ￥1.0718
($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1602
24H 成交量$13.65万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $104.32万 | $1.55亿 | -0.51% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $1,058.85万 | 0.90% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.69亿 | 10.42% |
| 646 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.71万 | — | 0.73% |
| 195 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $93.68万 | $5.83亿 | -0.64% |
| 123 |
AVGOBAVGOB
|
$334.14 | $334.73 | $311.64 | $169.57万 | — | 4.11% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.70万 | $13.19亿 | -0.01% |
| 172 |
METABMETAB
|
$645.24 | $648.75 | $634.91 | $110.17万 | — | 0.08% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.76万 | $1,086.19万 | -0.17% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.87 | $240.06 | $232.12 | $26.42万 | — | -0.76% |
| 628 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | -0.94% |
| 74 |
DASH达世币
|
$42.67 | $47.46 | $42.39 | $464.21万 | $5.55亿 | -9.33% |
| 625 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -0.41% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _数字货币市值
USD.AI _币种排行
Ethena _比特币行情
USD.AI _BTC行情
Near Protocol _以太坊ETH价格
StraitsX USD _数字货币市值
比特币 _币种排行
Pump.fun _比特币行情
Aptos _币种排行
Act I : The _BTC行情
Binance _BTC行情
Avalanche _数字货币市值
Initia _比特币
United Stables _比特币行情
Act I : The _加密货币行情
USDC _比特币
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _比特币
Aerodrome _比特币
USD.AI _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _币种排行
Wrapped _比特币行情
Holo _数字货币市值
艾达币 _币种排行
SNXXB _加密货币行情
Aerodrome _加密货币行情
Ether.fi _BTC行情
Quant _比特币
Holo _BTC行情
Uniswap _币种排行
Plasma _比特币
Aster _比特币行情
BENQI _数字货币市值
艾达币 _比特币行情
Midnight _加密货币行情
Pump.fun _币种排行
Ripple USD _数字货币市值