xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $98.05万 | $1.55亿 | 0.44% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.97万 | $2,193.16万 | 0.33% |
| 228 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $77.00万 | $1,058.85万 | -0.22% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.16 | $1.07 | $1,720.01万 | $31.69亿 | 6.27% |
| 632 |
NOKBNOKB
|
$8.48 | $8.48 | $8.08 | $10.12万 | — | 3.79% |
| 189 |
STXStacks
|
$0.3196 | $0.3209 | $0.3065 | $96.41万 | $5.83亿 | 3.03% |
| 111 |
AVGOBAVGOB
|
$342.91 | $343.50 | $311.64 | $213.64万 | — | 7.48% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.86万 | $13.19亿 | -0.02% |
| 159 |
METABMETAB
|
$648.95 | $648.95 | $634.91 | $123.23万 | — | 0.96% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.84万 | $1,086.19万 | 0.75% |
| 287 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.65万 | $3,548.50万 | 0.75% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.80万 | — | -0.84% |
| 626 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.65万 | $2,063.34万 | 0.24% |
| 71 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $500.89万 | $5.55亿 | -3.91% |
| 622 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.76万 | $1,171.07万 | 0.41% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
AMDB _BTC行情
BitTensor _比特币行情
Act I : The _币种排行
USD1 _数字货币市值
大零币 _BTC行情
Aerodrome _以太坊ETH价格
Sophon _比特币
Holo _BTC行情
Worldcoin _比特币行情
BFUSD _币种排行
Uniswap _数字货币市值
狗币 _以太坊ETH价格
币安币 _BTC行情
Worldcoin _比特币行情
BitTensor _比特币行情
BENQI _比特币行情
波场 _比特币
ONEchain _数字货币市值
Gram _比特币行情
CyberConnect _比特币
Pepe _BTC行情
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _比特币行情
TONToken _BTC行情
USD1 _BTC行情
MegaETH _比特币行情
Near Protocol _比特币行情
Render _数字货币市值
Aster _比特币
Plasma _以太坊ETH价格
Chainlink _加密货币行情
CyberConnect _BTC行情
Polygon _以太坊ETH价格
QQQB _币种排行
Uniswap _以太坊ETH价格
Uniswap _币种排行
EUR _以太坊ETH价格
ONEchain _加密货币行情