StraitsX USD
XUSD · 美元计价
$1.0009
-0.10%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0019
24H 成交量$416.77万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $84.30万 | $1.55亿 | -0.76% |
| 398 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.35万 | $2,193.16万 | -1.32% |
| 339 |
SIGNSign
|
$0.00904 | $0.00917 | $0.00868 | $42.09万 | $1,058.85万 | 0.56% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.17 | $1.07 | $1,705.20万 | $31.69亿 | 4.77% |
| 633 |
NOKBNOKB
|
$8.56 | $8.57 | $8.08 | $10.61万 | — | 3.26% |
| 184 |
STXStacks
|
$0.3158 | $0.3223 | $0.3065 | $99.61万 | $5.83亿 | 1.90% |
| 113 |
AVGOBAVGOB
|
$343.36 | $343.50 | $311.64 | $207.50万 | — | 7.42% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $690.35万 | $13.19亿 | 0.00% |
| 155 |
METABMETAB
|
$648.59 | $649.58 | $634.91 | $124.63万 | — | 0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $17.89万 | $1,086.19万 | -1.16% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.16万 | $3,548.50万 | -0.75% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$234.45 | $240.06 | $232.12 | $26.80万 | — | -1.07% |
| 616 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.41万 | $2,063.34万 | -2.10% |
| 69 |
DASH达世币
|
$43.39 | $47.46 | $42.39 | $560.59万 | $5.55亿 | -5.63% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.97万 | $1,171.07万 | -0.95% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aerodrome _比特币行情
Gram _数字货币市值
PAX Gold _加密货币行情
Celestia _BTC行情
狗币 _比特币
Initia _币种排行
EUR _币种排行
Pump.fun _以太坊ETH价格
StraitsX USD _数字货币市值
Holo _数字货币市值
Pump.fun _数字货币市值
Aerodrome _BTC行情
Hedera _数字货币市值
AMDB _BTC行情
Internet _比特币
Ethena _加密货币行情
Avalanche _比特币
BFUSD _以太坊ETH价格
BENQI _加密货币行情
USD.AI _加密货币行情
Sui _数字货币市值
以太坊 _币种排行
达世币 _比特币
Binance _数字货币市值
Polkadot _比特币
Ondo _以太坊ETH价格
恒星币 _比特币
大零币 _以太坊ETH价格
莱特币 _BTC行情
Ethena _比特币行情
PAX Gold _加密货币行情
大零币 _币种排行
CyberConnect _BTC行情
Pump.fun _币种排行
Plasma _BTC行情
Polkadot _币种排行
Wrapped _加密货币行情
币安币 _比特币行情
比特现金 _以太坊ETH价格
QQQB _BTC行情