yearn.finance
YFI · 美元计价
$1953
-0.31%
≈ ￥12889.8
(-$6.00)
更新于 2026-11-11 12:00:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1959
24H 成交量$25.11万
流通市值$6,497.38万
24H 涨跌额(-$6.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.42万 | $1.55亿 | 0.76% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 251 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $67.76万 | $1,058.85万 | 1.12% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,712.71万 | $31.69亿 | 4.70% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.05% |
| 180 |
STXStacks
|
$0.3203 | $0.3223 | $0.3065 | $102.08万 | $5.83亿 | 2.04% |
| 111 |
AVGOBAVGOB
|
$342.85 | $343.50 | $311.64 | $212.65万 | — | 8.21% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.59万 | $13.19亿 | -0.01% |
| 157 |
METABMETAB
|
$649.15 | $649.37 | $634.91 | $124.55万 | — | 0.95% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.79万 | $1,086.19万 | 0.42% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.06万 | $3,548.50万 | 0.56% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 622 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.76万 | $2,063.34万 | 0.00% |
| 72 |
DASH达世币
|
$44.46 | $47.46 | $42.39 | $501.79万 | $5.55亿 | -3.14% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sui _数字货币市值
达世币 _数字货币市值
BFUSD _币种排行
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _币种排行
Plasma _比特币行情
Act I : The _比特币行情
Sui _比特币行情
Plasma _比特币行情
EUR _数字货币市值
瑞波币 _比特币
Pudgy Penguins _比特币行情
狗币 _币种排行
Aptos _比特币行情
Artificial _币种排行
狗币 _加密货币行情
Aave _数字货币市值
First Digital _币种排行
AMDB _比特币行情
Arbitrum _BTC行情
USD.AI _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
恒星币 _比特币
Initia _加密货币行情
Aptos _比特币
SNXXB _数字货币市值
大零币 _比特币
Midnight _比特币
Initia _以太坊ETH价格
Pepe _BTC行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
Uniswap _比特币
Hedera _比特币
Avalanche _比特币
Internet _数字货币市值
比特币